SideShift
XAI · 美元计价
$0.00632
-6.79%
≈ ￥0.041712
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.00694
24H 最低$0.00599
今日开盘$0.00678
24H 成交量$20.02万
流通市值$713.38万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.50万 | $147.56万 | -3.48% |
| 502 |
AIGENSYNAIGENSYN
|
$0.015 | $0.01644 | $0.01453 | $25.37万 | — | -6.25% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 116 |
SANDThe Sandbox
|
$0.0431 | $0.04622 | $0.04095 | $239.02万 | $1.11亿 | -5.00% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.23万 | $545.38万 | -1.64% |
| 427 |
SFPSafePal Token
|
$0.2055 | $0.2263 | $0.2 | $34.66万 | $1.01亿 | -6.72% |
| 237 |
RKLBBRKLBB
|
$46.07 | $52.81 | $43.99 | $77.20万 | — | -11.40% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.48 | $136.23 | $120.55 | $3,064.32万 | $6,697.19万 | -6.32% |
| 521 |
ILVIlluvium
|
$2.9 | $3.13 | $2.80 | $23.40万 | $2,361.52万 | -5.23% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8593 | $0.9414 | $0.8404 | $4,717.41万 | $35.19亿 | -6.56% |
| 479 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 235 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0851 | $78.46万 | $1,854.01万 | -2.34% |
| 58 |
XPLPlasma
|
$0.05929 | $0.06588 | $0.05759 | $821.58万 | $1.06亿 | -6.36% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $57.32万 | — | -5.69% |
| 554 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 76 |
APTAptos
|
$0.5983 | $0.6507 | $0.5691 | $526.98万 | $5.20亿 | -4.76% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
RWUSD _以太坊ETH价格
Ondo _加密货币行情
RWUSD _以太坊ETH价格
应用链 _比特币行情
TQQQB _比特币
LayerZero _加密货币行情
Filecoin _比特币行情
Tezos _加密货币行情
SNXXB _比特币
Tether Gold _币种排行
瑞波币 _比特币
THORChain _比特币
达世币 _加密货币行情
KORUB _加密货币行情
币安币 _币种排行
狗币 _比特币
INTWB _BTC行情
TQQQB _币种排行
币安币 _以太坊ETH价格
达世币 _加密货币行情
Starknet _数字货币市值
Zama _以太坊ETH价格
艾达币 _比特币行情
Solana _以太坊ETH价格
World Liberty _比特币
Sei _币种排行
Official Trump _以太坊ETH价格
NFPrompt _比特币
应用链 _数字货币市值
Pendle _加密货币行情
Filecoin _比特币
Raydium _加密货币行情
莱特币 _BTC行情
PancakeSwap _数字货币市值
StraitsX XUSD _以太坊ETH价格
Sei _加密货币行情
艾达币 _以太坊ETH价格
艾达币 _币种排行
USDC _币种排行